Ultra Clean Holdings Inc (UCTT)
USD 24.5
(-0.85%)
USD 24.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2006 | 8.55 | 8.71 | 8.49 | 8.61 | 2800.00 |
| 02 Mar, 2006 | 8.57 | 8.73 | 8.41 | 8.6 | 22.78 Thousand |
| 01 Mar, 2006 | 8.62 | 8.78 | 8.6 | 8.61 | 14.68 Thousand |
| 28 Feb, 2006 | 8.6 | 8.89 | 8.34 | 8.6 | 50.72 Thousand |
| 27 Feb, 2006 | 8.5 | 8.75 | 8.5 | 8.73 | 18.72 Thousand |
| 24 Feb, 2006 | 8.68 | 8.74 | 8.5 | 8.61 | 14.12 Thousand |
| 23 Feb, 2006 | 8.75 | 8.84 | 8.61 | 8.72 | 8985.00 |
| 22 Feb, 2006 | 9.02 | 9.07 | 8.65 | 8.8 | 35.74 Thousand |
| 21 Feb, 2006 | 9.17 | 9.17 | 9.04 | 9.1 | 16.55 Thousand |
| 17 Feb, 2006 | 9.6 | 9.6 | 9.27 | 9.4 | 6477.00 |
UDMY
UEIC
UFCS
UCB
UCB-P-I
UCL