Ultra Clean Holdings Inc (UCTT)

USD 22.67

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 36.31 36.85 35.84 36.4 141.56 Thousand
05 Jul, 2023 37.92 37.97 37.05 37.08 182.25 Thousand
03 Jul, 2023 38.35 38.79 37.77 38.24 116.78 Thousand
30 Jun, 2023 38.72 39.15 38.36 38.46 182.67 Thousand
29 Jun, 2023 38.23 38.82 38.15 38.33 275.73 Thousand
28 Jun, 2023 37.19 38.12 37.19 37.83 205.21 Thousand
27 Jun, 2023 36.18 38.06 36.04 37.85 288.91 Thousand
26 Jun, 2023 36.46 37.46 36.06 36.07 257.82 Thousand
23 Jun, 2023 35.99 36.54 35.73 36.19 770.15 Thousand
22 Jun, 2023 37.05 37.38 36.52 36.83 169.54 Thousand