USD 25.06
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 19.19 | 19.31 | 18.63 | 18.65 | 791.72 Thousand |
30 Apr, 2025 | 18.78 | 18.86 | 18.02 | 18.71 | 1.17 Million |
29 Apr, 2025 | 19.09 | 20.98 | 19.01 | 19.2 | 1.8 Million |
28 Apr, 2025 | 22.33 | 22.99 | 21.79 | 22.3 | 737.97 Thousand |
25 Apr, 2025 | 21.82 | 22.81 | 21.64 | 22.49 | 292.93 Thousand |
24 Apr, 2025 | 21.14 | 22.25 | 20.85 | 22.17 | 450.05 Thousand |
23 Apr, 2025 | 20.12 | 20.87 | 19.66 | 20.7 | 603.63 Thousand |
22 Apr, 2025 | 18.88 | 19.17 | 18.55 | 18.85 | 384.17 Thousand |
21 Apr, 2025 | 18.15 | 18.67 | 17.95 | 18.65 | 510.96 Thousand |
17 Apr, 2025 | 18.92 | 18.99 | 18.45 | 18.63 | 366.18 Thousand |
UDMY
UEIC
UFCS
UCB
UCB-P-I
UCL