Udemy Inc (UDMY)
USD 6.86
(-1.15%)
USD 6.86
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.23 | 6.62 | 5.84 | 6.04 | 2.41 Million |
| 04 Apr, 2025 | 6.95 | 7.02 | 6.44 | 6.65 | 1.63 Million |
| 03 Apr, 2025 | 7.37 | 7.6 | 7.15 | 7.2 | 1.02 Million |
| 02 Apr, 2025 | 7.73 | 8.01 | 7.69 | 7.9 | 657.04 Thousand |
| 01 Apr, 2025 | 7.73 | 8.31 | 7.67 | 7.87 | 788.18 Thousand |
| 31 Mar, 2025 | 7.89 | 7.95 | 7.7 | 7.76 | 1.79 Million |
| 28 Mar, 2025 | 8.25 | 8.38 | 7.94 | 8.02 | 853.25 Thousand |
| 27 Mar, 2025 | 8.45 | 8.46 | 8.12 | 8.27 | 3.53 Million |
| 26 Mar, 2025 | 8.72 | 8.72 | 8.4 | 8.53 | 666.03 Thousand |
| 25 Mar, 2025 | 8.89 | 8.92 | 8.67 | 8.7 | 766.69 Thousand |
UEIC
UFCS
UFG
UCB-P-I
UCL
UCTT