Udemy Inc (UDMY)
USD 7.0
(-2.64%)
USD 7.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 7.39 | 7.71 | 7.31 | 7.45 | 3.35 Million |
| 24 Jul, 2025 | 7.14 | 7.17 | 6.93 | 6.98 | 836.82 Thousand |
| 23 Jul, 2025 | 7.08 | 7.17 | 6.8 | 7.17 | 1.19 Million |
| 22 Jul, 2025 | 7.27 | 7.34 | 7.0 | 7.03 | 1.29 Million |
| 21 Jul, 2025 | 7.03 | 7.28 | 7.01 | 7.25 | 831.21 Thousand |
| 18 Jul, 2025 | 7.08 | 7.08 | 6.96 | 6.99 | 933.8 Thousand |
| 17 Jul, 2025 | 6.93 | 7.11 | 6.89 | 7.01 | 1.22 Million |
| 16 Jul, 2025 | 6.86 | 6.99 | 6.82 | 6.94 | 1.5 Million |
| 15 Jul, 2025 | 6.76 | 6.95 | 6.74 | 6.85 | 1.22 Million |
| 14 Jul, 2025 | 6.52 | 6.74 | 6.49 | 6.72 | 1.1 Million |
UEIC
UFCS
UFG
UCB-P-I
UCL
UCTT