Udemy Inc (UDMY)
USD 7.03
(-0.14%)
USD 7.03
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 8.0 | 8.21 | 7.81 | 7.84 | 805.68 Thousand |
| 01 Nov, 2024 | 7.85 | 8.13 | 7.85 | 8.04 | 988.59 Thousand |
| 31 Oct, 2024 | 8.17 | 8.25 | 7.81 | 7.84 | 966.28 Thousand |
| 30 Oct, 2024 | 8.95 | 8.97 | 7.91 | 8.17 | 1.57 Million |
| 29 Oct, 2024 | 8.25 | 8.53 | 8.12 | 8.46 | 845.84 Thousand |
| 28 Oct, 2024 | 8.11 | 8.29 | 8.04 | 8.26 | 687.64 Thousand |
| 25 Oct, 2024 | 8.0 | 8.04 | 7.77 | 7.99 | 646 Thousand |
| 24 Oct, 2024 | 8.3 | 8.31 | 8.13 | 8.18 | 378.21 Thousand |
| 23 Oct, 2024 | 8.24 | 8.31 | 8.07 | 8.2 | 400.27 Thousand |
| 22 Oct, 2024 | 8.31 | 8.36 | 8.14 | 8.29 | 454.25 Thousand |
UEIC
UFCS
UFG
UCB-P-I
UCL
UCTT