Udemy Inc (UDMY)
USD 6.78
(2.11%)
USD 6.78
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 9.59 | 9.59 | 9.31 | 9.44 | 392.77 Thousand |
| 04 Oct, 2023 | 9.39 | 9.62 | 9.32 | 9.55 | 381.44 Thousand |
| 03 Oct, 2023 | 9.48 | 9.55 | 9.33 | 9.41 | 417.44 Thousand |
| 02 Oct, 2023 | 9.48 | 9.57 | 9.37 | 9.5 | 503.28 Thousand |
| 29 Sep, 2023 | 9.32 | 9.54 | 9.32 | 9.5 | 539.11 Thousand |
| 28 Sep, 2023 | 9.05 | 9.3 | 8.96 | 9.18 | 384.65 Thousand |
| 27 Sep, 2023 | 9.05 | 9.11 | 8.92 | 9.08 | 301.06 Thousand |
| 26 Sep, 2023 | 9.04 | 9.25 | 8.97 | 8.97 | 269.24 Thousand |
| 25 Sep, 2023 | 8.82 | 9.22 | 8.82 | 9.09 | 364.35 Thousand |
| 22 Sep, 2023 | 9.03 | 9.11 | 8.88 | 8.9 | 367.6 Thousand |
UEIC
UFCS
UFG
UCB-P-I
UCL
UCTT