Udemy Inc (UDMY)
USD 6.86
(-1.15%)
USD 6.86
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 6.97 | 6.97 | 6.84 | 6.89 | 1.08 Million |
| 17 Jun, 2025 | 6.99 | 7.09 | 6.91 | 6.92 | 766.41 Thousand |
| 16 Jun, 2025 | 7.0 | 7.1 | 6.81 | 7.03 | 1.01 Million |
| 13 Jun, 2025 | 6.99 | 7.09 | 6.85 | 6.9 | 1.46 Million |
| 12 Jun, 2025 | 7.27 | 7.34 | 7.13 | 7.15 | 1.67 Million |
| 11 Jun, 2025 | 7.49 | 7.53 | 7.32 | 7.34 | 1.34 Million |
| 10 Jun, 2025 | 7.54 | 7.61 | 7.41 | 7.49 | 874.67 Thousand |
| 09 Jun, 2025 | 7.7 | 7.79 | 7.5 | 7.51 | 662.17 Thousand |
| 06 Jun, 2025 | 7.63 | 7.65 | 7.46 | 7.6 | 888.52 Thousand |
| 05 Jun, 2025 | 7.8 | 7.89 | 7.49 | 7.55 | 887.93 Thousand |
UEIC
UFCS
UFG
UCB-P-I
UCL
UCTT