Udemy Inc (UDMY)
USD 6.71
(-0.45%)
USD 6.71
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 9.53 | 9.54 | 9.12 | 9.14 | 455.22 Thousand |
| 28 Feb, 2023 | 9.6 | 9.69 | 9.42 | 9.44 | 499.63 Thousand |
| 27 Feb, 2023 | 9.79 | 9.98 | 9.62 | 9.64 | 430.4 Thousand |
| 24 Feb, 2023 | 9.82 | 9.95 | 9.5 | 9.67 | 642.37 Thousand |
| 23 Feb, 2023 | 9.98 | 10.24 | 9.4 | 10.07 | 876.27 Thousand |
| 22 Feb, 2023 | 10.01 | 10.07 | 9.6 | 9.99 | 1.86 Million |
| 21 Feb, 2023 | 10.43 | 10.63 | 9.83 | 10.06 | 818 Thousand |
| 17 Feb, 2023 | 10.63 | 10.72 | 10.14 | 10.65 | 833.23 Thousand |
| 16 Feb, 2023 | 11.82 | 11.91 | 10.59 | 10.68 | 811 Thousand |
| 15 Feb, 2023 | 11.6 | 12.13 | 10.98 | 11.99 | 1.53 Million |
UEIC
UFCS
UFG
UCB-P-I
UCL
UCTT