Udemy Inc (UDMY)

USD 6.71

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 11.8 12.46 11.44 11.5 968.41 Thousand
14 Dec, 2022 12.04 12.31 11.64 12.03 1.3 Million
13 Dec, 2022 12.81 12.81 11.92 12.12 588.21 Thousand
12 Dec, 2022 12.06 12.56 11.93 12.35 875.99 Thousand
09 Dec, 2022 12.41 12.74 12.23 12.24 595.73 Thousand
08 Dec, 2022 13.22 13.31 12.46 12.47 493.58 Thousand
07 Dec, 2022 12.93 13.16 12.59 13.01 668.78 Thousand
06 Dec, 2022 13.78 13.94 12.85 12.94 460.66 Thousand
05 Dec, 2022 14.14 14.52 13.65 13.78 445.76 Thousand
02 Dec, 2022 13.79 14.6 13.71 14.38 539.99 Thousand