Udemy Inc (UDMY)

USD 6.83

(-1.16%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 10.7 12.67 10.49 12.54 1.44 Million
05 May, 2022 10.0 12.2 9.95 10.75 2.01 Million
04 May, 2022 10.23 10.77 9.66 10.12 1.32 Million
03 May, 2022 10.78 10.88 10.15 10.23 753.47 Thousand
02 May, 2022 10.7 11.08 10.17 10.86 709.9 Thousand
29 Apr, 2022 10.69 11.5 10.69 10.91 595.99 Thousand
28 Apr, 2022 10.48 11.02 10.05 10.84 272.49 Thousand
27 Apr, 2022 10.15 10.94 9.95 10.41 708.39 Thousand
26 Apr, 2022 11.16 11.16 10.19 10.26 346.35 Thousand
25 Apr, 2022 10.78 11.27 10.69 11.24 337.33 Thousand