Ucommune International Ltd (UK)
USD 1.08
(-0.01%)
USD 1.08
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.13 | 1.19 | 1.1 | 1.18 | 12.08 Thousand |
| 08 Apr, 2025 | 1.12 | 1.22 | 1.03 | 1.15 | 48.05 Thousand |
| 07 Apr, 2025 | 1.04 | 1.15 | 1.02 | 1.15 | 54.2 Thousand |
| 04 Apr, 2025 | 1.09 | 1.11 | 1.0 | 1.06 | 37.08 Thousand |
| 03 Apr, 2025 | 1.07 | 1.12 | 1.04 | 1.09 | 33 Thousand |
| 02 Apr, 2025 | 1.11 | 1.13 | 1.06 | 1.1 | 25.01 Thousand |
| 01 Apr, 2025 | 1.12 | 1.15 | 1.11 | 1.12 | 6124.00 |
| 31 Mar, 2025 | 1.08 | 1.12 | 1.08 | 1.12 | 17.85 Thousand |
| 28 Mar, 2025 | 1.14 | 1.14 | 1.09 | 1.13 | 19.74 Thousand |
| 27 Mar, 2025 | 1.13 | 1.16 | 1.12 | 1.16 | 14.5 Thousand |
BTVCY
MDPCF
SMCB
0LBP
EFGN
605358