UMB Financial Corporation (UMBF)

USD 120.56

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1980 19.0 20.0 19.0 19.0 501.00
26 Mar, 1980 19.25 20.25 19.25 19.25 201.00
25 Mar, 1980 19.75 20.75 19.75 19.75 1000.00
20 Mar, 1980 19.75 20.75 19.75 19.75 8702.00
19 Mar, 1980 19.75 20.75 19.75 19.75 2701.00
18 Mar, 1980 19.75 20.75 19.75 19.75 201.00
17 Mar, 1980 19.75 20.75 19.75 19.75 501.00