UMB Financial Corporation (UMBF)

USD 122.4

(-2.96%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 80.0 81.44 77.8 79.66 1.51 Million
29 Apr, 2024 76.28 80.53 76.0 77.75 2.64 Million
26 Apr, 2024 83.54 84.57 83.1 83.17 132.25 Thousand
25 Apr, 2024 83.84 83.98 82.58 83.66 137.24 Thousand
24 Apr, 2024 82.91 84.89 82.78 84.78 163.12 Thousand
23 Apr, 2024 83.58 84.96 82.54 83.74 129.28 Thousand
22 Apr, 2024 81.72 83.77 81.35 83.56 162.49 Thousand
19 Apr, 2024 79.7 81.84 79.29 81.44 317.61 Thousand
18 Apr, 2024 79.72 80.87 79.52 80.2 188.96 Thousand
17 Apr, 2024 80.35 80.67 79.66 79.67 193.29 Thousand