UMB Financial Corporation (UMBF)

USD 122.4

(-2.96%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 60.85 62.89 60.38 62.84 276.86 Thousand
22 Sep, 2023 61.17 61.32 60.34 61.04 224.58 Thousand
21 Sep, 2023 60.76 61.5 60.2 61.03 243.93 Thousand
20 Sep, 2023 62.06 62.82 61.15 61.32 209.36 Thousand
19 Sep, 2023 62.25 63.42 61.33 61.58 210.12 Thousand
18 Sep, 2023 63.23 63.53 61.94 62.12 170.1 Thousand
15 Sep, 2023 64.27 65.1 63.1 63.27 610.62 Thousand
14 Sep, 2023 64.1 64.72 63.54 64.43 288.16 Thousand
13 Sep, 2023 63.67 65.03 62.8 63.85 395.89 Thousand
12 Sep, 2023 61.49 62.25 60.44 61.87 363.19 Thousand