Uniti Group Inc (UNIT)

USD 6.66

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 10.28 10.43 9.88 9.93 1.26 Million
26 Feb, 2020 10.39 10.66 10.22 10.38 1.1 Million
25 Feb, 2020 10.7 10.72 10.13 10.33 1.4 Million
24 Feb, 2020 10.5 10.72 10.26 10.62 1.82 Million
21 Feb, 2020 10.91 10.92 10.64 10.8 2.5 Million
20 Feb, 2020 10.57 11.03 10.52 10.92 2.43 Million
19 Feb, 2020 9.37 10.75 9.37 10.43 5.13 Million
18 Feb, 2020 8.84 9.42 8.74 9.18 1.86 Million
14 Feb, 2020 8.74 8.97 8.71 8.84 1.78 Million
13 Feb, 2020 8.66 8.89 8.42 8.74 1.83 Million