Uniti Group Inc (UNIT)

USD 6.66

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 8.09 8.28 7.97 8.21 763.35 Thousand
13 Jan, 2020 7.95 8.15 7.88 8.09 1.47 Million
10 Jan, 2020 7.91 7.93 7.74 7.93 724.45 Thousand
09 Jan, 2020 7.94 8.0 7.83 7.86 654.1 Thousand
08 Jan, 2020 7.96 8.03 7.89 7.94 1.24 Million
07 Jan, 2020 8.13 8.18 7.9 7.94 2.15 Million
06 Jan, 2020 7.99 8.22 7.99 8.14 894.99 Thousand
03 Jan, 2020 8.34 8.45 8.23 8.24 859.28 Thousand
02 Jan, 2020 8.24 8.39 8.16 8.39 1.29 Million
31 Dec, 2019 7.91 8.27 7.91 8.2 1.27 Million