Uniti Group Inc (UNIT)

USD 6.66

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 10.33 10.51 10.3 10.36 1.88 Million
24 May, 2019 10.33 10.47 10.2 10.3 932.38 Thousand
23 May, 2019 10.47 10.5 10.17 10.25 1.1 Million
22 May, 2019 10.46 10.5 10.32 10.48 790.17 Thousand
21 May, 2019 10.06 10.56 10.04 10.42 1.32 Million
20 May, 2019 10.33 10.33 9.89 9.99 1.39 Million
17 May, 2019 10.51 10.63 10.34 10.37 1.6 Million
16 May, 2019 10.22 10.58 9.91 10.56 3.65 Million
15 May, 2019 9.71 10.78 9.52 10.19 5.03 Million
14 May, 2019 11.27 11.43 10.69 10.8 3.52 Million