Uniti Group Inc (UNIT)

USD 6.66

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 10.96 11.21 10.84 11.17 2.66 Million
28 Mar, 2019 10.3 10.97 10.24 10.97 1.97 Million
27 Mar, 2019 10.28 10.61 10.2 10.52 1.82 Million
26 Mar, 2019 10.17 10.44 10.07 10.27 1.86 Million
25 Mar, 2019 9.71 10.22 9.71 10.18 1.78 Million
22 Mar, 2019 10.1 10.13 9.74 9.88 2.83 Million
21 Mar, 2019 9.49 10.2 9.32 10.18 4.96 Million
20 Mar, 2019 9.84 10.01 9.61 9.99 3.51 Million
19 Mar, 2019 9.37 9.86 9.31 9.85 2.63 Million
18 Mar, 2019 9.45 9.53 9.2 9.43 2.19 Million