Uniti Group Inc (UNIT)
USD 5.97
(-1.32%)
USD 5.97
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 6.09 | 6.11 | 5.98 | 6.06 | 1.02 Million |
| 12 Dec, 2024 | 6.07 | 6.3 | 5.99 | 6.11 | 1.18 Million |
| 11 Dec, 2024 | 5.84 | 6.24 | 5.64 | 6.08 | 1.96 Million |
| 10 Dec, 2024 | 5.64 | 5.89 | 5.59 | 5.81 | 1.27 Million |
| 09 Dec, 2024 | 5.86 | 5.89 | 5.62 | 5.64 | 1.22 Million |
| 06 Dec, 2024 | 5.94 | 5.98 | 5.74 | 5.79 | 778.26 Thousand |
| 05 Dec, 2024 | 5.94 | 6.04 | 5.85 | 5.87 | 1.63 Million |
| 04 Dec, 2024 | 5.82 | 6.09 | 5.81 | 5.99 | 1.37 Million |
| 03 Dec, 2024 | 5.92 | 5.98 | 5.79 | 5.8 | 2.01 Million |
| 02 Dec, 2024 | 5.87 | 6.03 | 5.74 | 5.91 | 1.99 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY