Uniti Group Inc (UNIT)

USD 6.66

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 15.77 15.85 15.49 15.53 1.31 Million
31 Jan, 2018 15.88 16.12 15.73 15.81 1.52 Million
30 Jan, 2018 15.88 16.1 15.63 15.89 1.46 Million
29 Jan, 2018 16.26 16.33 15.93 15.97 1.06 Million
26 Jan, 2018 16.36 16.43 16.16 16.3 904.15 Thousand
25 Jan, 2018 16.32 16.35 16.08 16.33 851.53 Thousand
24 Jan, 2018 16.37 16.47 16.15 16.27 1.45 Million
23 Jan, 2018 16.3 16.48 16.1 16.4 1.55 Million
22 Jan, 2018 16.37 16.46 16.28 16.36 1.25 Million
19 Jan, 2018 16.21 16.34 15.94 16.32 1.04 Million