Uniti Group Inc (UNIT)

USD 6.37

(-1.09%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2016 21.93 22.47 21.75 22.16 679.28 Thousand
11 Mar, 2016 21.72 22.07 21.52 21.8 587.59 Thousand
10 Mar, 2016 21.71 21.95 20.98 21.49 694.07 Thousand
09 Mar, 2016 21.84 22.07 21.24 21.74 684.96 Thousand
08 Mar, 2016 22.77 22.86 21.45 21.77 939.65 Thousand
07 Mar, 2016 21.43 22.88 21.38 22.8 1.1 Million
04 Mar, 2016 20.87 22.5 20.76 21.54 1.74 Million
03 Mar, 2016 19.87 20.97 19.5 20.73 1.11 Million
02 Mar, 2016 19.56 20.35 19.43 20.16 1.08 Million
01 Mar, 2016 18.97 19.76 18.89 19.66 760.03 Thousand