Uniti Group Inc (UNIT)

USD 7.14

(-1.52%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 10.18 10.24 10.05 10.1 1.02 Million
11 Aug, 2022 10.16 10.22 10.04 10.09 653.1 Thousand
10 Aug, 2022 10.08 10.16 10.0 10.12 892.25 Thousand
09 Aug, 2022 9.92 9.99 9.84 9.96 911.88 Thousand
08 Aug, 2022 10.16 10.19 9.91 9.95 1.1 Million
05 Aug, 2022 9.78 9.98 9.62 9.95 796.79 Thousand
04 Aug, 2022 10.33 10.42 9.74 9.84 844.1 Thousand
03 Aug, 2022 10.08 10.34 10.07 10.19 1.82 Million
02 Aug, 2022 9.94 10.19 9.93 10.02 440.51 Thousand
01 Aug, 2022 9.94 10.06 9.86 10.01 509.5 Thousand