Upstart Holdings Inc (UPST)

USD 64.09

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 63.53 64.36 62.63 64.09 4.46 Million
14 Aug, 2025 64.7 65.74 61.92 63.83 7.31 Million
13 Aug, 2025 64.38 67.2 63.5 66.83 8.55 Million
12 Aug, 2025 62.9 63.98 61.86 63.41 12.57 Million
11 Aug, 2025 64.7 67.85 63.12 63.46 13.09 Million
08 Aug, 2025 71.02 71.55 68.61 68.76 5.61 Million
07 Aug, 2025 68.7 71.56 68.22 69.53 8.01 Million
06 Aug, 2025 80.39 80.5 66.6 67.14 23.74 Million
05 Aug, 2025 83.74 85.31 80.03 82.62 10.17 Million
04 Aug, 2025 80.75 83.28 78.65 82.83 5.18 Million