USD 20.69
(-2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2020 | 22.43 | 22.7 | 22.0 | 22.2 | 84.76 Thousand |
03 Aug, 2020 | 22.22 | 22.39 | 21.52 | 22.27 | 131.14 Thousand |
31 Jul, 2020 | 23.35 | 23.45 | 21.81 | 22.09 | 142.66 Thousand |
30 Jul, 2020 | 22.91 | 23.48 | 22.91 | 23.24 | 92.28 Thousand |
29 Jul, 2020 | 23.08 | 23.54 | 22.81 | 22.92 | 112.19 Thousand |
28 Jul, 2020 | 23.62 | 24.12 | 23.0 | 23.14 | 80.84 Thousand |
27 Jul, 2020 | 23.51 | 24.87 | 23.09 | 23.83 | 62.14 Thousand |
24 Jul, 2020 | 24.14 | 24.14 | 23.41 | 23.44 | 100.02 Thousand |
23 Jul, 2020 | 24.53 | 24.92 | 23.84 | 24.12 | 84.63 Thousand |
22 Jul, 2020 | 24.71 | 25.02 | 24.37 | 24.45 | 59.46 Thousand |
UROY
USAR
USARW
UPWK
UPXI
URBN