UroGen Pharma Ltd (URGN)

USD 20.69

(-2.68%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 24.24 24.35 23.47 23.68 202.65 Thousand
02 Oct, 2019 23.25 24.55 23.2 24.38 451.41 Thousand
01 Oct, 2019 23.72 24.25 22.41 23.59 384.16 Thousand
30 Sep, 2019 23.85 24.61 23.3 23.83 227.98 Thousand
27 Sep, 2019 25.11 25.77 23.91 23.98 298.19 Thousand
26 Sep, 2019 27.24 27.48 23.24 25.09 1.07 Million
25 Sep, 2019 32.37 33.79 26.4 27.45 819.23 Thousand
24 Sep, 2019 33.53 33.53 29.73 32.65 1.54 Million
23 Sep, 2019 34.9 35.38 32.8 33.13 455.76 Thousand
20 Sep, 2019 35.47 35.55 34.3 34.85 276.02 Thousand