USD 20.69
(-2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2019 | 50.91 | 51.67 | 50.18 | 51.34 | 122.14 Thousand |
15 Jan, 2019 | 50.54 | 51.54 | 49.31 | 50.41 | 129.56 Thousand |
14 Jan, 2019 | 50.61 | 51.43 | 49.31 | 50.05 | 67.71 Thousand |
11 Jan, 2019 | 49.57 | 51.16 | 49.34 | 50.91 | 160.21 Thousand |
10 Jan, 2019 | 51.5 | 51.96 | 49.35 | 49.99 | 245.21 Thousand |
09 Jan, 2019 | 50.83 | 53.58 | 50.54 | 51.61 | 169.25 Thousand |
08 Jan, 2019 | 55.0 | 55.49 | 49.25 | 51.35 | 399.89 Thousand |
07 Jan, 2019 | 51.9 | 54.75 | 50.81 | 54.55 | 156.72 Thousand |
04 Jan, 2019 | 49.48 | 51.76 | 48.8 | 51.46 | 147.38 Thousand |
03 Jan, 2019 | 44.9 | 48.95 | 44.9 | 47.57 | 218.85 Thousand |
UROY
USAR
USARW
UPWK
UPXI
URBN