UroGen Pharma Ltd (URGN)

USD 19.2

(5.09%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2017 17.9 18.6 17.2 18.6 109.01 Thousand
31 May, 2017 19.8 19.8 17.39 17.85 54.85 Thousand
30 May, 2017 18.75 19.67 18.5 18.93 86.4 Thousand
26 May, 2017 18.41 18.48 17.88 18.48 41.13 Thousand
25 May, 2017 18.8 18.8 18.02 18.41 13.91 Thousand
24 May, 2017 19.0 19.0 18.03 18.7 9275.00
23 May, 2017 19.87 19.87 18.5 18.55 13.03 Thousand
22 May, 2017 19.19 20.02 18.01 18.9 44.47 Thousand
19 May, 2017 17.9 19.26 17.73 18.85 59.01 Thousand
18 May, 2017 16.89 18.0 16.5 18.0 46.55 Thousand