USD 2.65
(-7.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 2.13 | 2.23 | 2.13 | 2.19 | 1.12 Million |
24 Dec, 2024 | 2.2 | 2.2 | 2.09 | 2.13 | 1.23 Million |
23 Dec, 2024 | 2.16 | 2.19 | 2.09 | 2.18 | 2.22 Million |
20 Dec, 2024 | 2.1 | 2.15 | 2.06 | 2.13 | 3.1 Million |
19 Dec, 2024 | 2.14 | 2.21 | 2.1 | 2.11 | 2.1 Million |
18 Dec, 2024 | 2.19 | 2.27 | 2.11 | 2.13 | 2.9 Million |
17 Dec, 2024 | 2.26 | 2.27 | 2.15 | 2.22 | 3.06 Million |
16 Dec, 2024 | 2.32 | 2.35 | 2.25 | 2.26 | 2.46 Million |
13 Dec, 2024 | 2.42 | 2.46 | 2.31 | 2.32 | 1.63 Million |
12 Dec, 2024 | 2.55 | 2.55 | 2.42 | 2.42 | 1.34 Million |
USAR
USARW
USAU
UPXI
URBN
URGN