USD 2.94
(-4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 3.0 | 3.05 | 2.92 | 2.95 | 1.19 Million |
17 Nov, 2023 | 2.86 | 2.99 | 2.85 | 2.96 | 1.5 Million |
16 Nov, 2023 | 2.77 | 2.84 | 2.72 | 2.8 | 849.08 Thousand |
15 Nov, 2023 | 2.84 | 2.9 | 2.74 | 2.76 | 707.03 Thousand |
14 Nov, 2023 | 2.87 | 2.89 | 2.79 | 2.86 | 1.01 Million |
13 Nov, 2023 | 2.8 | 2.88 | 2.77 | 2.83 | 748.93 Thousand |
10 Nov, 2023 | 2.73 | 2.81 | 2.68 | 2.76 | 872.62 Thousand |
09 Nov, 2023 | 2.67 | 2.8 | 2.67 | 2.7 | 981.59 Thousand |
08 Nov, 2023 | 2.72 | 2.74 | 2.65 | 2.68 | 968.32 Thousand |
07 Nov, 2023 | 2.66 | 2.77 | 2.61 | 2.72 | 964.3 Thousand |
USAR
USARW
USAU
UPXI
URBN
URGN