US Century Bank (USCB)
USD 17.34
(0.29%)
USD 17.34
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 17.43 | 17.69 | 17.43 | 17.62 | 9908.00 |
| 12 Aug, 2025 | 16.61 | 17.51 | 16.44 | 17.19 | 23.05 Thousand |
| 11 Aug, 2025 | 16.15 | 16.69 | 16.14 | 16.44 | 13.51 Thousand |
| 08 Aug, 2025 | 16.31 | 16.4 | 16.18 | 16.19 | 8204.00 |
| 07 Aug, 2025 | 16.48 | 16.48 | 16.06 | 16.08 | 11.87 Thousand |
| 06 Aug, 2025 | 16.41 | 16.5 | 16.16 | 16.24 | 10.54 Thousand |
| 05 Aug, 2025 | 16.07 | 16.62 | 16.07 | 16.52 | 17.76 Thousand |
| 04 Aug, 2025 | 16.21 | 16.43 | 16.06 | 16.4 | 23.36 Thousand |
| 01 Aug, 2025 | 16.55 | 16.55 | 16.14 | 16.17 | 28.25 Thousand |
| 31 Jul, 2025 | 16.9 | 16.9 | 16.51 | 16.64 | 19.34 Thousand |
USEA
USEG
USGO
USAR
USARW
USAU