US Century Bank (USCB)

USD 16.8

(-2.33%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 15.18 15.37 14.76 14.8 7158.00
01 Oct, 2024 15.15 15.15 14.66 14.66 7951.00
30 Sep, 2024 15.48 15.6 15.02 15.25 15.12 Thousand
27 Sep, 2024 15.39 15.43 15.2 15.4 6501.00
26 Sep, 2024 15.39 15.39 14.94 15.31 12.12 Thousand
25 Sep, 2024 15.46 15.46 15.12 15.12 6821.00
24 Sep, 2024 15.46 15.53 15.07 15.44 12.37 Thousand
23 Sep, 2024 15.5 15.63 15.05 15.16 11.61 Thousand
20 Sep, 2024 15.82 15.89 15.15 15.4 76.19 Thousand
19 Sep, 2024 15.73 16.33 15.44 15.8 24.29 Thousand