USD 16.59
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 12.28 | 12.28 | 12.09 | 12.25 | 3697.00 |
09 May, 2024 | 12.12 | 12.28 | 12.12 | 12.28 | 14.82 Thousand |
08 May, 2024 | 12.4 | 12.4 | 12.14 | 12.14 | 7007.00 |
07 May, 2024 | 12.15 | 12.82 | 12.15 | 12.55 | 14.77 Thousand |
06 May, 2024 | 11.87 | 12.1 | 11.44 | 11.9 | 11.49 Thousand |
03 May, 2024 | 11.93 | 11.98 | 11.65 | 11.74 | 9680.00 |
02 May, 2024 | 11.92 | 12.08 | 11.83 | 11.95 | 10.49 Thousand |
01 May, 2024 | 11.37 | 11.82 | 11.37 | 11.82 | 14.66 Thousand |
30 Apr, 2024 | 10.97 | 11.55 | 10.85 | 11.14 | 37.97 Thousand |
29 Apr, 2024 | 10.75 | 10.97 | 10.7 | 10.97 | 6323.00 |
USEA
USEG
USGO
USAR
USARW
USAU