US Century Bank (USCB)

USD 16.59

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 11.22 11.34 11.13 11.13 16.06 Thousand
13 Mar, 2024 11.3 11.35 11.2 11.28 19.75 Thousand
12 Mar, 2024 11.25 11.3 11.07 11.07 9118.00
11 Mar, 2024 11.3 11.3 11.11 11.11 3207.00
08 Mar, 2024 11.38 11.38 11.15 11.15 3763.00
07 Mar, 2024 11.35 11.35 11.14 11.28 5963.00
06 Mar, 2024 11.24 11.32 11.1 11.32 7368.00
05 Mar, 2024 10.94 11.26 10.92 11.11 14.9 Thousand
04 Mar, 2024 10.98 11.07 10.83 10.86 2422.00
01 Mar, 2024 10.97 11.07 10.85 10.85 5220.00