US Century Bank (USCB)

USD 16.59

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 12.36 12.5 12.02 12.13 13.1 Thousand
30 Jan, 2024 12.07 12.36 12.07 12.22 26.06 Thousand
29 Jan, 2024 12.12 12.18 12.12 12.15 4352.00
26 Jan, 2024 12.18 12.28 12.1 12.15 30.76 Thousand
25 Jan, 2024 12.24 12.24 12.12 12.18 9066.00
24 Jan, 2024 12.23 12.3 12.19 12.19 7006.00
23 Jan, 2024 12.47 12.47 12.21 12.23 13.52 Thousand
22 Jan, 2024 12.33 12.39 12.33 12.36 9514.00
19 Jan, 2024 12.18 12.36 11.92 12.36 12.68 Thousand
18 Jan, 2024 12.1 12.15 11.99 12.12 23.32 Thousand