US Century Bank (USCB)

USD 16.59

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 11.67 12.09 11.67 11.96 10.02 Thousand
30 Nov, 2023 11.48 11.58 11.48 11.58 6776.00
29 Nov, 2023 11.36 11.91 11.3 11.45 31.19 Thousand
28 Nov, 2023 11.18 11.75 11.05 11.3 36.02 Thousand
27 Nov, 2023 10.62 11.31 10.62 11.03 12.31 Thousand
24 Nov, 2023 11.31 11.31 11.25 11.26 3287.00
22 Nov, 2023 11.51 11.6 11.33 11.5 8623.00
21 Nov, 2023 11.91 12.51 11.25 11.39 14.25 Thousand
20 Nov, 2023 11.85 11.98 11.8 11.86 9850.00
17 Nov, 2023 11.95 12.15 11.32 11.81 27.95 Thousand