USD 16.59
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 10.7 | 10.98 | 10.53 | 10.53 | 7242.00 |
18 Oct, 2023 | 11.12 | 11.12 | 10.65 | 10.75 | 8229.00 |
17 Oct, 2023 | 11.4 | 11.4 | 11.05 | 11.05 | 14.76 Thousand |
16 Oct, 2023 | 11.65 | 12.0 | 11.05 | 11.24 | 33.16 Thousand |
13 Oct, 2023 | 11.34 | 12.18 | 10.9 | 11.8 | 19.03 Thousand |
12 Oct, 2023 | 10.54 | 11.65 | 10.4 | 11.33 | 17.42 Thousand |
11 Oct, 2023 | 11.55 | 11.99 | 11.33 | 11.33 | 11.6 Thousand |
10 Oct, 2023 | 11.33 | 11.75 | 11.33 | 11.5 | 8617.00 |
09 Oct, 2023 | 12.07 | 12.07 | 11.3 | 11.3 | 2902.00 |
06 Oct, 2023 | 10.82 | 11.45 | 10.41 | 11.24 | 10.71 Thousand |
USEA
USEG
USGO
USAR
USARW
USAU