USD 17.34
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2023 | 11.25 | 11.27 | 11.0 | 11.02 | 5943.00 |
21 Mar, 2023 | 11.21 | 11.25 | 11.05 | 11.18 | 76.29 Thousand |
20 Mar, 2023 | 11.13 | 11.3 | 11.0 | 11.1 | 9866.00 |
17 Mar, 2023 | 11.26 | 11.34 | 10.92 | 11.06 | 59.39 Thousand |
16 Mar, 2023 | 10.87 | 11.41 | 10.87 | 11.41 | 14.65 Thousand |
15 Mar, 2023 | 10.81 | 11.02 | 10.81 | 10.99 | 15.59 Thousand |
14 Mar, 2023 | 10.98 | 11.63 | 10.93 | 10.93 | 12.89 Thousand |
13 Mar, 2023 | 11.98 | 12.3 | 10.81 | 10.89 | 283.53 Thousand |
10 Mar, 2023 | 12.44 | 12.44 | 11.92 | 12.13 | 25.78 Thousand |
09 Mar, 2023 | 12.71 | 12.74 | 12.5 | 12.54 | 7013.00 |
USEA
USEG
USGO
USAR
USARW
USAU