US Century Bank (USCB)

USD 17.37

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 12.31 12.46 12.1 12.46 5681.00
09 Jan, 2023 12.22 12.41 12.22 12.23 5637.00
06 Jan, 2023 12.32 12.51 12.32 12.51 4904.00
05 Jan, 2023 12.22 12.41 12.14 12.29 3346.00
04 Jan, 2023 12.01 12.29 12.01 12.16 6304.00
03 Jan, 2023 12.11 12.33 11.96 12.25 4080.00
30 Dec, 2022 12.1 12.23 11.41 12.2 34.76 Thousand
29 Dec, 2022 12.7 12.7 12.01 12.16 36.89 Thousand
28 Dec, 2022 12.47 12.61 12.2 12.31 9009.00
27 Dec, 2022 12.63 12.63 12.31 12.46 10.96 Thousand