US Century Bank (USCB)

USD 16.98

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 13.28 13.52 13.28 13.52 16.57 Thousand
03 Oct, 2022 13.11 13.39 13.11 13.38 13.73 Thousand
30 Sep, 2022 13.32 13.32 13.11 13.11 11.21 Thousand
29 Sep, 2022 13.4 13.4 13.11 13.13 20.98 Thousand
28 Sep, 2022 13.54 13.54 13.31 13.32 31.04 Thousand
27 Sep, 2022 13.62 13.87 13.38 13.64 6837.00
26 Sep, 2022 13.47 13.68 13.47 13.6 7082.00
23 Sep, 2022 13.8 13.8 13.0 13.61 15.96 Thousand
22 Sep, 2022 13.88 14.04 13.52 13.88 27.77 Thousand
21 Sep, 2022 13.79 14.24 13.79 14.0 14.93 Thousand