US Century Bank (USCB)

USD 17.44

(1.28%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 11.89 12.0 11.73 11.73 6745.00
25 Jul, 2022 11.5 11.73 11.5 11.71 8679.00
22 Jul, 2022 11.58 11.59 11.36 11.37 7162.00
21 Jul, 2022 11.33 11.51 11.33 11.43 10.06 Thousand
20 Jul, 2022 11.46 11.53 11.43 11.5 44.5 Thousand
19 Jul, 2022 11.55 11.55 11.34 11.4 14.26 Thousand
18 Jul, 2022 11.58 11.58 11.25 11.28 6309.00
15 Jul, 2022 11.3 11.74 11.2 11.66 17.98 Thousand
14 Jul, 2022 11.4 11.95 11.0 11.08 51.03 Thousand
13 Jul, 2022 12.54 12.54 11.4 11.43 28.6 Thousand