US Century Bank (USCB)

USD 17.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 14.0 14.25 13.59 14.0 171.74 Thousand
17 Mar, 2022 13.76 14.0 13.54 13.9 12 Thousand
16 Mar, 2022 14.01 14.01 13.92 13.92 10.64 Thousand
15 Mar, 2022 14.0 14.0 13.64 13.77 22.42 Thousand
14 Mar, 2022 13.94 14.38 13.73 14.1 14.05 Thousand
11 Mar, 2022 13.48 14.0 12.82 14.0 988.71 Thousand
10 Mar, 2022 13.84 13.9 13.56 13.62 4883.00
09 Mar, 2022 13.78 13.89 13.6 13.6 1845.00
08 Mar, 2022 13.75 13.89 13.37 13.48 3164.00
07 Mar, 2022 13.9 13.95 13.55 13.55 12.98 Thousand