Usio, Inc. (USIO)
USD 1.58
(-3.66%)
USD 1.58
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1.99 | 2.13 | 1.9 | 2.07 | 138.93 Thousand |
| 02 Oct, 2023 | 1.78 | 1.99 | 1.76 | 1.97 | 201.37 Thousand |
| 29 Sep, 2023 | 1.75 | 1.77 | 1.71 | 1.75 | 14.54 Thousand |
| 28 Sep, 2023 | 1.67 | 1.76 | 1.66 | 1.7 | 7422.00 |
| 27 Sep, 2023 | 1.7 | 1.71 | 1.6 | 1.63 | 5712.00 |
| 26 Sep, 2023 | 1.67 | 1.72 | 1.56 | 1.66 | 756.71 Thousand |
| 25 Sep, 2023 | 1.68 | 1.7 | 1.63 | 1.64 | 13.31 Thousand |
| 22 Sep, 2023 | 1.7 | 1.7 | 1.64 | 1.64 | 1527.00 |
| 21 Sep, 2023 | 1.67 | 1.67 | 1.59 | 1.64 | 2800.00 |
| 20 Sep, 2023 | 1.68 | 1.74 | 1.67 | 1.68 | 5768.00 |
BJCHY
NRP
PM
BOSCHLTD
SASA
SYNSAM