United States Lime & Minerals, Inc. (USLM)
USD 99.81
(1.85%)
USD 99.81
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 104.03 | 104.03 | 102.21 | 102.94 | 2157.00 |
| 21 May, 2025 | 102.84 | 104.1 | 102.84 | 104.0 | 7193.00 |
| 20 May, 2025 | 104.07 | 104.68 | 103.69 | 104.45 | 7697.00 |
| 19 May, 2025 | 103.11 | 103.11 | 101.87 | 103.09 | 4219.00 |
| 16 May, 2025 | 101.87 | 105.28 | 100.0 | 103.92 | 66.23 Thousand |
| 15 May, 2025 | 102.87 | 103.58 | 101.51 | 102.2 | 96.4 Thousand |
| 14 May, 2025 | 102.88 | 105.18 | 102.1 | 103.39 | 93.2 Thousand |
| 13 May, 2025 | 100.31 | 103.57 | 100.31 | 102.87 | 104.2 Thousand |
| 12 May, 2025 | 102.63 | 104.8 | 98.05 | 99.51 | 76.5 Thousand |
| 09 May, 2025 | 99.38 | 99.45 | 96.41 | 98.99 | 77.83 Thousand |
0753
BELFA
4377
SF
PANRF
UPIPF