Visteon Corp (VC)

USD 123.64

(0.96%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 83.6 83.77 82.14 82.46 225.04 Thousand
08 Jan, 2025 85.45 85.45 83.53 84.92 276.38 Thousand
07 Jan, 2025 88.14 88.76 86.05 86.59 250.75 Thousand
06 Jan, 2025 87.8 89.82 87.62 87.82 213.32 Thousand
03 Jan, 2025 87.01 87.53 85.89 87.24 380.23 Thousand
02 Jan, 2025 89.18 90.22 86.61 86.81 274.76 Thousand
31 Dec, 2024 89.05 90.26 88.32 88.72 230.59 Thousand
30 Dec, 2024 88.7 89.37 87.7 88.65 240.37 Thousand
27 Dec, 2024 87.58 89.55 87.58 89.33 223.6 Thousand
26 Dec, 2024 87.18 88.65 87.0 88.08 196.62 Thousand