Visteon Corp (VC)

USD 123.96

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 90.55 92.57 90.38 92.01 198.69 Thousand
21 Nov, 2024 87.5 90.34 87.0 90.34 268.31 Thousand
20 Nov, 2024 86.42 87.55 86.27 87.48 257.18 Thousand
19 Nov, 2024 88.72 89.07 86.87 87.11 224.79 Thousand
18 Nov, 2024 91.99 92.39 89.66 90.02 258.19 Thousand
15 Nov, 2024 92.64 93.04 90.53 91.69 217.77 Thousand
14 Nov, 2024 93.9 95.38 91.76 92.11 429.94 Thousand
13 Nov, 2024 94.67 94.86 93.42 93.83 252.79 Thousand
12 Nov, 2024 92.66 94.66 92.23 94.14 268.99 Thousand
11 Nov, 2024 92.85 93.92 92.55 93.49 233.59 Thousand