Visteon Corp (VC)

USD 110.54

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2011 64.69 66.29 64.37 66.0 390.8 Thousand
17 Jun, 2011 65.1 65.37 64.42 64.9 439.9 Thousand
16 Jun, 2011 62.35 65.44 62.22 64.68 1.39 Million
15 Jun, 2011 60.56 62.48 60.44 62.06 1.04 Million
14 Jun, 2011 60.31 61.05 60.07 60.77 467.4 Thousand
13 Jun, 2011 59.85 60.56 58.46 59.7 653.7 Thousand
10 Jun, 2011 60.56 60.66 58.98 59.23 487 Thousand
09 Jun, 2011 60.96 61.16 60.42 60.6 587.6 Thousand
08 Jun, 2011 62.5 62.5 60.38 60.47 437.9 Thousand
07 Jun, 2011 60.65 61.74 60.05 61.04 763.2 Thousand