Vacasa, Inc. (VCSA)
USD 5.39
(0.0%)
USD 5.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 7.98 | 8.39 | 7.51 | 8.11 | 39.19 Thousand |
| 19 Dec, 2023 | 7.15 | 8.0 | 7.15 | 8.0 | 51.58 Thousand |
| 18 Dec, 2023 | 7.45 | 7.62 | 7.12 | 7.17 | 16.9 Thousand |
| 15 Dec, 2023 | 7.8 | 7.8 | 7.01 | 7.43 | 87.19 Thousand |
| 14 Dec, 2023 | 7.54 | 7.79 | 7.31 | 7.75 | 37.29 Thousand |
| 13 Dec, 2023 | 7.4 | 7.49 | 7.06 | 7.48 | 21.08 Thousand |
| 12 Dec, 2023 | 7.16 | 7.6 | 7.16 | 7.35 | 20 Thousand |
| 11 Dec, 2023 | 7.1 | 7.51 | 7.02 | 7.2 | 41.99 Thousand |
| 08 Dec, 2023 | 7.12 | 7.23 | 6.87 | 7.17 | 186.61 Thousand |
| 07 Dec, 2023 | 7.58 | 7.58 | 7.16 | 7.19 | 75 Thousand |
ALTME
BDSX
CNLHP
1788
WGO
NOW