Veracyte Inc (VCYT)

USD 30.34

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 31.08 31.97 30.64 31.13 1.02 Million
21 Apr, 2025 30.64 31.05 30.18 30.6 611.59 Thousand
17 Apr, 2025 31.28 31.34 30.77 31.14 697.99 Thousand
16 Apr, 2025 31.51 31.71 30.81 31.53 920.57 Thousand
15 Apr, 2025 31.9 32.32 31.09 31.76 744.28 Thousand
14 Apr, 2025 32.19 32.76 31.16 32.14 1.06 Million
11 Apr, 2025 30.09 31.8 29.54 31.8 1 Million
10 Apr, 2025 31.17 31.61 28.74 30.25 1.41 Million
09 Apr, 2025 27.22 33.21 27.22 32.62 1.86 Million
08 Apr, 2025 30.42 30.97 28.72 28.88 1.52 Million