Veracyte Inc (VCYT)
USD 27.68
(6.46%)
USD 27.68
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2015 | 8.26 | 8.45 | 8.0 | 8.04 | 59.71 Thousand |
| 06 Apr, 2015 | 7.37 | 8.2 | 7.24 | 8.11 | 183.57 Thousand |
| 02 Apr, 2015 | 7.66 | 7.66 | 7.24 | 7.44 | 60.36 Thousand |
| 01 Apr, 2015 | 7.45 | 7.72 | 7.28 | 7.59 | 234.24 Thousand |
| 31 Mar, 2015 | 7.02 | 7.34 | 6.99 | 7.28 | 99.8 Thousand |
| 30 Mar, 2015 | 7.06 | 7.15 | 6.97 | 7.05 | 60.1 Thousand |
| 27 Mar, 2015 | 6.66 | 7.12 | 6.66 | 7.06 | 83.45 Thousand |
| 26 Mar, 2015 | 6.91 | 6.91 | 6.5 | 6.68 | 55.68 Thousand |
| 25 Mar, 2015 | 6.99 | 7.11 | 6.81 | 6.96 | 36.67 Thousand |
| 24 Mar, 2015 | 6.95 | 6.96 | 6.82 | 6.93 | 23.61 Thousand |
VECO
VEEA
VEEAW
VCICW
VCIG
VCTR